MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,687 Value ($000) $274 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,641 Value ($000) $316 Avg Close $174.47 Range $156.34 - $200.60

Q4 2024

Shares 16,962 Value ($000) $2,366 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 29,520 Value ($000) $4,809 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 28,695 Value ($000) $4,978 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 23,535 Value ($000) $4,742 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 19,429 Value ($000) $2,882 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,687	$274	$186.40	$161.93 - $201.29
Q3 2025	1,641	$316	$174.47	$156.34 - $200.60
Q4 2024	16,962	$2,366	$148.83	$127.70 - $172.79
Q3 2024	29,520	$4,809	$163.95	$152.46 - $177.44
Q2 2024	28,695	$4,978	$179.57	$162.57 - $213.02
Q1 2024	23,535	$4,742	$164.35	$142.34 - $195.59
Q4 2023	19,429	$2,882	$141.98	$132.84 - $152.23