MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,809 Value ($000) $3,547 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 21,539 Value ($000) $4,151 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 21,671 Value ($000) $3,600 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 21,712 Value ($000) $3,163 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 21,421 Value ($000) $2,988 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,809	$3,547	$186.40	$161.93 - $201.29
Q3 2025	21,539	$4,151	$174.47	$156.34 - $200.60
Q2 2025	21,671	$3,600	$147.88	$113.25 - $169.54
Q1 2025	21,712	$3,163	$145.16	$130.65 - $156.96
Q4 2024	21,421	$2,988	$148.83	$127.70 - $172.79