MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,700 Value ($000) $855 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 11,700 Value ($000) $772 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 15,200 Value ($000) $852 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 14,700 Value ($000) $769 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 14,700 Value ($000) $743 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 11,900 Value ($000) $599 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 11,900 Value ($000) $483 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 9,400 Value ($000) $357 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 9,400 Value ($000) $349 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 11,800 Value ($000) $612 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 11,800 Value ($000) $547 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 11,800 Value ($000) $617 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,900 Value ($000) $604 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,900 Value ($000) $535 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 5,900 Value ($000) $500 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 7,300 Value ($000) $570 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 7,300 Value ($000) $635 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 7,300 Value ($000) $646 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 8,600 Value ($000) $553 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 8,600 Value ($000) $611 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 9,600 Value ($000) $860 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 8,600 Value ($000) $542 Avg Close — Range —
Q3 2012
Shares 8,600 Value ($000) $469 Avg Close — Range —
Q2 2012
Shares 8,600 Value ($000) $386 Avg Close — Range —
Q1 2012
Shares 8,600 Value ($000) $373 Avg Close — Range —
Q4 2011
Shares 8,600 Value ($000) $286 Avg Close — Range —
Q3 2011
Shares 7,550 Value ($000) $204 Avg Close — Range —