MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $5 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 37 Value ($000) $7 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 27 Value ($000) $4 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 4 Value ($000) $1 Avg Close $145.16 Range $130.65 - $156.96

Q4 2023

Shares 216 Value ($000) $32 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$5	$186.40	$161.93 - $201.29
Q3 2025	37	$7	$174.47	$156.34 - $200.60
Q2 2025	27	$4	$147.88	$113.25 - $169.54
Q1 2025	4	$1	$145.16	$130.65 - $156.96
Q4 2023	216	$32	$141.98	$132.84 - $152.23