MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,279 Value ($000) $208 Avg Close $163.95 Range $152.46 - $177.44

Q1 2024

Shares 1,426 Value ($000) $287 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 12,298 Value ($000) $1,825 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,279	$208	$163.95	$152.46 - $177.44
Q1 2024	1,426	$287	$164.35	$142.34 - $195.59
Q4 2023	12,298	$1,825	$141.98	$132.84 - $152.23