MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302 Value ($000) $212 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,299 Value ($000) $250 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,311 Value ($000) $218 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 1,254 Value ($000) $204 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,251 Value ($000) $207 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,331 Value ($000) $260 Avg Close $164.35 Range $142.34 - $195.59
Q4 2021
Shares 3,302 Value ($000) $211 Avg Close $58.41 Range $54.37 - $62.24