MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47 Value ($000) $9 Avg Close $174.47 Range $156.34 - $200.60
Q4 2024
Shares 46 Value ($000) $6 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 46 Value ($000) $7 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 46 Value ($000) $8 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 97 Value ($000) $19 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 89 Value ($000) $13 Avg Close $141.98 Range $132.84 - $152.23