MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Elm3 Financial Group, LLC's Holding History (CIK: 0002011201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,481 Value ($000) $285 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 1,726 Value ($000) $287 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 2,711 Value ($000) $395 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 4,113 Value ($000) $574 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,481	$285	$174.47	$156.34 - $200.60
Q2 2025	1,726	$287	$147.88	$113.25 - $169.54
Q1 2025	2,711	$395	$145.16	$130.65 - $156.96
Q4 2024	4,113	$574	$148.83	$127.70 - $172.79