MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,427 Value ($000) $9,502 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 59,472 Value ($000) $11,463 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 58,725 Value ($000) $9,630 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 56,698 Value ($000) $8,263 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 56,345 Value ($000) $7,860 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 57,457 Value ($000) $9,360 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 60,383 Value ($000) $10,475 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 59,389 Value ($000) $11,967 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 66,606 Value ($000) $9,882 Avg Close $141.98 Range $132.84 - $152.23