MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,425,221 Value ($000) $3,647,014 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 22,416,454 Value ($000) $4,320,547 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 23,417,944 Value ($000) $3,889,955 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 24,320,964 Value ($000) $3,543,321 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 24,752,416 Value ($000) $3,452,962 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 25,366,264 Value ($000) $4,132,418 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,425,221	$3,647,014	$186.40	$161.93 - $201.29
Q3 2025	22,416,454	$4,320,547	$174.47	$156.34 - $200.60
Q2 2025	23,417,944	$3,889,955	$147.88	$113.25 - $169.54
Q1 2025	24,320,964	$3,543,321	$145.16	$130.65 - $156.96
Q4 2024	24,752,416	$3,452,962	$148.83	$127.70 - $172.79
Q3 2024	25,366,264	$4,132,418	$163.95	$152.46 - $177.44