MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $20 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 20 Value ($000) $4 Avg Close $174.47 Range $156.34 - $200.60

Q4 2024

Shares 15,204 Value ($000) $2,121 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 15,267 Value ($000) $2,487 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 14,567 Value ($000) $2,527 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 18,663 Value ($000) $3,761 Avg Close $164.35 Range $142.34 - $195.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$20	$186.40	$161.93 - $201.29
Q3 2025	20	$4	$174.47	$156.34 - $200.60
Q4 2024	15,204	$2,121	$148.83	$127.70 - $172.79
Q3 2024	15,267	$2,487	$163.95	$152.46 - $177.44
Q2 2024	14,567	$2,527	$179.57	$162.57 - $213.02
Q1 2024	18,663	$3,761	$164.35	$142.34 - $195.59