MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Wealth Group, Ltd.'s Holding History (CIK: 0002013988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,848 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 1,884 Value ($000) $0 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 1,895 Value ($000) $0 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 1,944 Value ($000) $0 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,941 Value ($000) $0 Avg Close $164.35 Range $142.34 - $195.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,848	$0	$145.16	$130.65 - $156.96
Q4 2024	1,884	$0	$148.83	$127.70 - $172.79
Q3 2024	1,895	$0	$163.95	$152.46 - $177.44
Q2 2024	1,944	$0	$179.57	$162.57 - $213.02
Q1 2024	1,941	$0	$164.35	$142.34 - $195.59