MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,060 Value ($000) $204 Avg Close $174.47 Range $156.34 - $200.60

Q2 2024

Shares 810 Value ($000) $141 Avg Close $179.57 Range $162.57 - $213.02

Q1 2023

Shares 2,278 Value ($000) $307 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 2,964 Value ($000) $345 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,060	$204	$174.47	$156.34 - $200.60
Q2 2024	810	$141	$179.57	$162.57 - $213.02
Q1 2023	2,278	$307	$117.57	$102.11 - $127.83
Q4 2022	2,964	$345	$106.44	$93.29 - $119.55