MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $94 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 600 Value ($000) $116 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 630 Value ($000) $105 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 630 Value ($000) $92 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 630 Value ($000) $88 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 635 Value ($000) $103 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 500 Value ($000) $87 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 500 Value ($000) $102 Avg Close $164.35 Range $142.34 - $195.59