MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $263 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,581 Value ($000) $305 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,907 Value ($000) $317 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 3,594 Value ($000) $585 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,051 Value ($000) $703 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,929 Value ($000) $792 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,623 Value ($000) $241 Avg Close $141.98 Range $132.84 - $152.23