MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 207 Value ($000) $34 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 2 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 89 Value ($000) $12 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	207	$34	$147.88	$113.25 - $169.54
Q1 2025	2	$0	$145.16	$130.65 - $156.96
Q4 2024	89	$12	$148.83	$127.70 - $172.79