MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 267 Value ($000) $51 Avg Close $174.47 Range $156.34 - $200.60
Q4 2024
Shares 437 Value ($000) $61 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 436 Value ($000) $71 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 333 Value ($000) $58 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 331 Value ($000) $67 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 331 Value ($000) $49 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 267 Value ($000) $40 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 267 Value ($000) $36 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 353 Value ($000) $41 Avg Close $106.44 Range $93.29 - $119.55