MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,313 Value ($000) $1,840 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 11,313 Value ($000) $2,180 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 11,313 Value ($000) $1,879 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 11,061 Value ($000) $1,611 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 11,145 Value ($000) $1,555 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 11,224 Value ($000) $1,829 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 11,224 Value ($000) $1,947 Avg Close $179.57 Range $162.57 - $213.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,313	$1,840	$186.40	$161.93 - $201.29
Q3 2025	11,313	$2,180	$174.47	$156.34 - $200.60
Q2 2025	11,313	$1,879	$147.88	$113.25 - $169.54
Q1 2025	11,061	$1,611	$145.16	$130.65 - $156.96
Q4 2024	11,145	$1,555	$148.83	$127.70 - $172.79
Q3 2024	11,224	$1,829	$163.95	$152.46 - $177.44
Q2 2024	11,224	$1,947	$179.57	$162.57 - $213.02