MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Axecap Investments, LLC's Holding History (CIK: 0002030036)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,075 Value ($000) $207 Avg Close $174.47 Range $156.34 - $200.60

Q1 2025

Shares 1,766 Value ($000) $257 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 1,975 Value ($000) $275 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 2,012 Value ($000) $328 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,075	$207	$174.47	$156.34 - $200.60
Q1 2025	1,766	$257	$145.16	$130.65 - $156.96
Q4 2024	1,975	$275	$148.83	$127.70 - $172.79
Q3 2024	2,012	$328	$163.95	$152.46 - $177.44