MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Corigliano Investment Advisers, LLC's Holding History (CIK: 0002031771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,200 Value ($000) $12,392 Avg Close $186.40 Range $161.93 - $201.29

Q2 2025

Shares 90,800 Value ($000) $15,083 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 45,100 Value ($000) $6,571 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 57,800 Value ($000) $8,063 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,200	$12,392	$186.40	$161.93 - $201.29
Q2 2025	90,800	$15,083	$147.88	$113.25 - $169.54
Q1 2025	45,100	$6,571	$145.16	$130.65 - $156.96
Q4 2024	57,800	$8,063	$148.83	$127.70 - $172.79