MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,500 Value ($000) $570 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,234 Value ($000) $735 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,234 Value ($000) $853 Avg Close $164.35 Range $142.34 - $195.59
Q1 2022
Shares 13,541 Value ($000) $1,158 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 15,928 Value ($000) $1,019 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 18,302 Value ($000) $1,131 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 18,968 Value ($000) $1,146 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 43,564 Value ($000) $2,330 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 45,770 Value ($000) $1,893 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 48,933 Value ($000) $1,436 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 49,515 Value ($000) $1,851 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 47,263 Value ($000) $1,116 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 77,869 Value ($000) $4,692 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 98,731 Value ($000) $5,998 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 120,131 Value ($000) $6,713 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 99,412 Value ($000) $5,950 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 100,653 Value ($000) $5,940 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 104,417 Value ($000) $8,350 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 77,895 Value ($000) $5,465 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 92,966 Value ($000) $6,797 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 107,149 Value ($000) $7,070 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 111,377 Value ($000) $6,246 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 104,602 Value ($000) $5,474 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 105,195 Value ($000) $5,317 Avg Close $37.82 Range $35.47 - $41.31