MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

American Alpha Advisors, LLC's Holding History (CIK: 0002041441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,673 Value ($000) $515 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 2,944 Value ($000) $489 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 3,106 Value ($000) $453 Avg Close $145.16 Range $130.65 - $156.96

Q3 2024

Shares 2,639 Value ($000) $430 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,673	$515	$174.47	$156.34 - $200.60
Q2 2025	2,944	$489	$147.88	$113.25 - $169.54
Q1 2025	3,106	$453	$145.16	$130.65 - $156.96
Q3 2024	2,639	$430	$163.95	$152.46 - $177.44