MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,815 Value ($000) $295 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,815 Value ($000) $350 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 1,815 Value ($000) $301 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 1,815 Value ($000) $264 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 1,815 Value ($000) $266 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 1,815 Value ($000) $296 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,815	$295	$186.40	$161.93 - $201.29
Q3 2025	1,815	$350	$174.47	$156.34 - $200.60
Q2 2025	1,815	$301	$147.88	$113.25 - $169.54
Q1 2025	1,815	$264	$145.16	$130.65 - $156.96
Q4 2024	1,815	$266	$148.83	$127.70 - $172.79
Q3 2024	1,815	$296	$163.95	$152.46 - $177.44