MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $276 Avg Close $186.40 Range $161.93 - $201.29

Q2 2025

Shares 1,412 Value ($000) $235 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 1,412 Value ($000) $206 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 1,812 Value ($000) $253 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$276	$186.40	$161.93 - $201.29
Q2 2025	1,412	$235	$147.88	$113.25 - $169.54
Q1 2025	1,412	$206	$145.16	$130.65 - $156.96
Q4 2024	1,812	$253	$148.83	$127.70 - $172.79