MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,742 Value ($000) $934 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 5,739 Value ($000) $1,106 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 5,715 Value ($000) $949 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 5,697 Value ($000) $830 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 5,692 Value ($000) $794 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,742	$934	$186.40	$161.93 - $201.29
Q3 2025	5,739	$1,106	$174.47	$156.34 - $200.60
Q2 2025	5,715	$949	$147.88	$113.25 - $169.54
Q1 2025	5,697	$830	$145.16	$130.65 - $156.96
Q4 2024	5,692	$794	$148.83	$127.70 - $172.79