MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079 Value ($000) $338 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,096 Value ($000) $404 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,852 Value ($000) $640 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,562 Value ($000) $519 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,563 Value ($000) $497 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,572 Value ($000) $582 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,679 Value ($000) $638 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,683 Value ($000) $742 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,643 Value ($000) $540 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,000 Value ($000) $605 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,051 Value ($000) $472 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,145 Value ($000) $559 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,983 Value ($000) $464 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,915 Value ($000) $389 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,842 Value ($000) $316 Avg Close $86.26 Range $75.02 - $105.81
Q1 2020
Shares 499 Value ($000) $12 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 6,427 Value ($000) $387 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,198 Value ($000) $377 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,967 Value ($000) $333 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,741 Value ($000) $344 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,033 Value ($000) $238 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,129 Value ($000) $330 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,796 Value ($000) $196 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,779 Value ($000) $203 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 2,788 Value ($000) $184 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 2,775 Value ($000) $156 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,683 Value ($000) $140 Avg Close $39.52 Range $36.41 - $42.36