MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,952 Value ($000) $7,148 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 41,609 Value ($000) $6,912 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 41,609 Value ($000) $6,912 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 41,853 Value ($000) $6,727 Avg Close $145.16 Range $130.65 - $156.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,952	$7,148	$186.40	$161.93 - $201.29
Q3 2025	41,609	$6,912	$174.47	$156.34 - $200.60
Q2 2025	41,609	$6,912	$147.88	$113.25 - $169.54
Q1 2025	41,853	$6,727	$145.16	$130.65 - $156.96