MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889 Value ($000) $145 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,552 Value ($000) $299 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 81 Value ($000) $13 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 493 Value ($000) $72 Avg Close $145.16 Range $130.65 - $156.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889	$145	$186.40	$161.93 - $201.29
Q3 2025	1,552	$299	$174.47	$156.34 - $200.60
Q2 2025	81	$13	$147.88	$113.25 - $169.54
Q1 2025	493	$72	$145.16	$130.65 - $156.96