MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,104 Value ($000) $213 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,373 Value ($000) $228 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,547 Value ($000) $225 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,566 Value ($000) $218 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,543 Value ($000) $251 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,340 Value ($000) $232 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,318 Value ($000) $266 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,708 Value ($000) $253 Avg Close $141.98 Range $132.84 - $152.23