MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,340 Value ($000) $2,764 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 14,705 Value ($000) $2,443 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 16,334 Value ($000) $2,380 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 16,369 Value ($000) $2,283 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,340	$2,764	$174.47	$156.34 - $200.60
Q2 2025	14,705	$2,443	$147.88	$113.25 - $169.54
Q1 2025	16,334	$2,380	$145.16	$130.65 - $156.96
Q4 2024	16,369	$2,283	$148.83	$127.70 - $172.79