MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,661 Value ($000) $433 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 2,196 Value ($000) $423 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 2,162 Value ($000) $359 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 2,162 Value ($000) $315 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 2,162 Value ($000) $302 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,661	$433	$186.40	$161.93 - $201.29
Q3 2025	2,196	$423	$174.47	$156.34 - $200.60
Q2 2025	2,162	$359	$147.88	$113.25 - $169.54
Q1 2025	2,162	$315	$145.16	$130.65 - $156.96
Q4 2024	2,162	$302	$148.83	$127.70 - $172.79