MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,047 Value ($000) $9,278 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 73,448 Value ($000) $14,156 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 67,574 Value ($000) $11,225 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 84,305 Value ($000) $12,282 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 87,643 Value ($000) $12,226 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,047	$9,278	$186.40	$161.93 - $201.29
Q3 2025	73,448	$14,156	$174.47	$156.34 - $200.60
Q2 2025	67,574	$11,225	$147.88	$113.25 - $169.54
Q1 2025	84,305	$12,282	$145.16	$130.65 - $156.96
Q4 2024	87,643	$12,226	$148.83	$127.70 - $172.79