MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,329 Value ($000) $30,731 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 196,431 Value ($000) $37,860 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 233,354 Value ($000) $38,762 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 254,421 Value ($000) $37,067 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 264,313 Value ($000) $36,872 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,329	$30,731	$186.40	$161.93 - $201.29
Q3 2025	196,431	$37,860	$174.47	$156.34 - $200.60
Q2 2025	233,354	$38,762	$147.88	$113.25 - $169.54
Q1 2025	254,421	$37,067	$145.16	$130.65 - $156.96
Q4 2024	264,313	$36,872	$148.83	$127.70 - $172.79