MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,930 Value ($000) $639 Avg Close $186.40 Range $161.93 - $201.29

Q2 2025

Shares 4,125 Value ($000) $685 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 4,069 Value ($000) $593 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 3,167 Value ($000) $442 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,930	$639	$186.40	$161.93 - $201.29
Q2 2025	4,125	$685	$147.88	$113.25 - $169.54
Q1 2025	4,069	$593	$145.16	$130.65 - $156.96
Q4 2024	3,167	$442	$148.83	$127.70 - $172.79