MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,600 Value ($000) $2,512 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 22,900 Value ($000) $2,670 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 22,900 Value ($000) $3,088 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 33,800 Value ($000) $3,934 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 40,500 Value ($000) $4,023 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 52,500 Value ($000) $4,316 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 45,500 Value ($000) $3,890 Avg Close $69.68 Range $58.68 - $80.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,600	$2,512	$132.62	$107.03 - $152.08
Q2 2023	22,900	$2,670	$109.92	$98.41 - $130.81
Q1 2023	22,900	$3,088	$117.57	$102.11 - $127.83
Q4 2022	33,800	$3,934	$106.44	$93.29 - $119.55
Q3 2022	40,500	$4,023	$86.91	$71.82 - $99.42
Q2 2022	52,500	$4,316	$86.26	$75.02 - $105.81
Q1 2022	45,500	$3,890	$69.68	$58.68 - $80.11