MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,689 Value ($000) $6,493 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 18,786 Value ($000) $3,088 Avg Close $174.47 Range $156.34 - $200.60

Q1 2025

Shares 29,031 Value ($000) $4,183 Avg Close $145.16 Range $130.65 - $156.96

Q3 2024

Shares 19,286 Value ($000) $3,156 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 15,112 Value ($000) $2,613 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 9,997 Value ($000) $2,014 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 954 Value ($000) $140 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,689	$6,493	$186.40	$161.93 - $201.29
Q3 2025	18,786	$3,088	$174.47	$156.34 - $200.60
Q1 2025	29,031	$4,183	$145.16	$130.65 - $156.96
Q3 2024	19,286	$3,156	$163.95	$152.46 - $177.44
Q2 2024	15,112	$2,613	$179.57	$162.57 - $213.02
Q1 2024	9,997	$2,014	$164.35	$142.34 - $195.59
Q4 2023	954	$140	$141.98	$132.84 - $152.23