MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 742 Value ($000) $143 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 731 Value ($000) $121 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 741 Value ($000) $108 Avg Close $145.16 Range $130.65 - $156.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	742	$143	$174.47	$156.34 - $200.60
Q2 2025	731	$121	$147.88	$113.25 - $169.54
Q1 2025	741	$108	$145.16	$130.65 - $156.96