MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,405 Value ($000) $3,318 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 21,857 Value ($000) $4,213 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 24,409 Value ($000) $4,055 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 22,973 Value ($000) $3,347 Avg Close $145.16 Range $130.65 - $156.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,405	$3,318	$186.40	$161.93 - $201.29
Q3 2025	21,857	$4,213	$174.47	$156.34 - $200.60
Q2 2025	24,409	$4,055	$147.88	$113.25 - $169.54
Q1 2025	22,973	$3,347	$145.16	$130.65 - $156.96