MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Turn8 Private Wealth Inc.'s Holding History (CIK: 0002070026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,779 Value ($000) $3,379 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 20,787 Value ($000) $4,006 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 19,975 Value ($000) $3,282 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 21,730 Value ($000) $3,166 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 20,286 Value ($000) $2,830 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,779	$3,379	$186.40	$161.93 - $201.29
Q3 2025	20,787	$4,006	$174.47	$156.34 - $200.60
Q2 2025	19,975	$3,282	$147.88	$113.25 - $169.54
Q1 2025	21,730	$3,166	$145.16	$130.65 - $156.96
Q4 2024	20,286	$2,830	$148.83	$127.70 - $172.79