MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $61 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 290 Value ($000) $56 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 290 Value ($000) $48 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 290 Value ($000) $42 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 290 Value ($000) $40 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 290 Value ($000) $47 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 410 Value ($000) $71 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 310 Value ($000) $62 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 310 Value ($000) $46 Avg Close $141.98 Range $132.84 - $152.23
Q3 2021
Shares 350 Value ($000) $22 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 350 Value ($000) $21 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 350 Value ($000) $19 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 350 Value ($000) $14 Avg Close $31.29 Range $22.97 - $39.21