MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,970 Value ($000) $483 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 2,615 Value ($000) $504 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 3,122 Value ($000) $519 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 3,502 Value ($000) $510 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 4,033 Value ($000) $563 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,970	$483	$186.40	$161.93 - $201.29
Q3 2025	2,615	$504	$174.47	$156.34 - $200.60
Q2 2025	3,122	$519	$147.88	$113.25 - $169.54
Q1 2025	3,502	$510	$145.16	$130.65 - $156.96
Q4 2024	4,033	$563	$148.83	$127.70 - $172.79