MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,385 Value ($000) $2,502 Avg Close $186.40 Range $161.93 - $201.29

Q1 2024

Shares 1,665 Value ($000) $335 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 1,665 Value ($000) $247 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 1,665 Value ($000) $252 Avg Close $132.62 Range $107.03 - $152.08

Q1 2023

Shares 1,665 Value ($000) $224 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,385	$2,502	$186.40	$161.93 - $201.29
Q1 2024	1,665	$335	$164.35	$142.34 - $195.59
Q4 2023	1,665	$247	$141.98	$132.84 - $152.23
Q3 2023	1,665	$252	$132.62	$107.03 - $152.08
Q1 2023	1,665	$224	$117.57	$102.11 - $127.83