MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414,249 Value ($000) $7,846 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 2,387,030 Value ($000) $6,851 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 2,381,311 Value ($000) $5,739 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 2,726,754 Value ($000) $6,026 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 2,780,797 Value ($000) $15,155 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 2,750,773 Value ($000) $22,859 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 2,767,111 Value ($000) $19,813 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 2,036,274 Value ($000) $17,654 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 2,015,368 Value ($000) $13,201 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 1,807,499 Value ($000) $18,075 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 1,834,493 Value ($000) $22,803 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 1,840,468 Value ($000) $25,785 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 1,808,189 Value ($000) $25,875 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 1,754,976 Value ($000) $44,805 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 1,748,888 Value ($000) $49,686 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 1,810,317 Value ($000) $63,850 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 1,609,033 Value ($000) $67,418 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 1,386,875 Value ($000) $68,068 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 1,220,384 Value ($000) $50,927 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 648,529 Value ($000) $23,114 Avg Close $33.13 Range $25.32 - $40.24