MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,595 Value ($000) $69 Avg Close $8.64 Range $6.71 - $10.03

Q2 2024

Shares 10,225 Value ($000) $73 Avg Close $8.63 Range $6.67 - $11.55

Q1 2024

Shares 10,225 Value ($000) $89 Avg Close $6.77 Range $5.04 - $8.87

Q4 2023

Shares 10,595 Value ($000) $69 Avg Close $6.46 Range $4.52 - $10.19

Q3 2022

Shares 68,600 Value ($000) $1,751 Avg Close $25.09 Range $19.83 - $30.44

Q2 2022

Shares 75,940 Value ($000) $2,157 Avg Close $31.68 Range $24.73 - $38.79

Q1 2022

Shares 78,405 Value ($000) $2,765 Avg Close $33.52 Range $23.16 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,595	$69	$8.64	$6.71 - $10.03
Q2 2024	10,225	$73	$8.63	$6.67 - $11.55
Q1 2024	10,225	$89	$6.77	$5.04 - $8.87
Q4 2023	10,595	$69	$6.46	$4.52 - $10.19
Q3 2022	68,600	$1,751	$25.09	$19.83 - $30.44
Q2 2022	75,940	$2,157	$31.68	$24.73 - $38.79
Q1 2022	78,405	$2,765	$33.52	$23.16 - $41.87