MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,206 Value ($000) $31 Avg Close $14.36 Range $12.26 - $16.90

Q3 2022

Shares 338 Value ($000) $9 Avg Close $25.09 Range $19.83 - $30.44

Q2 2022

Shares 534 Value ($000) $15 Avg Close $31.68 Range $24.73 - $38.79

Q1 2022

Shares 533 Value ($000) $19 Avg Close $33.52 Range $23.16 - $41.87

Q4 2021

Shares 2,465 Value ($000) $103 Avg Close $40.51 Range $33.62 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,206	$31	$14.36	$12.26 - $16.90
Q3 2022	338	$9	$25.09	$19.83 - $30.44
Q2 2022	534	$15	$31.68	$24.73 - $38.79
Q1 2022	533	$19	$33.52	$23.16 - $41.87
Q4 2021	2,465	$103	$40.51	$33.62 - $46.43