MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,734 Value ($000) $106 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 32,734 Value ($000) $94 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 32,734 Value ($000) $79 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 32,734 Value ($000) $72 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 32,734 Value ($000) $178 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 32,734 Value ($000) $272 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 169,271 Value ($000) $1,212 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 158,500 Value ($000) $1,374 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 213,788 Value ($000) $1,400 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 209,709 Value ($000) $2,097 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 102,485 Value ($000) $1,274 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 126,063 Value ($000) $1,766 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 161,759 Value ($000) $2,315 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 137,504 Value ($000) $3,510 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 115,887 Value ($000) $3,292 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 118,720 Value ($000) $4,187 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 123,616 Value ($000) $5,180 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 116,133 Value ($000) $5,700 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 83,800 Value ($000) $3,497 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 44,800 Value ($000) $1,597 Avg Close $33.13 Range $25.32 - $40.24