MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,763 Value ($000) $29 Avg Close $3.95 Range $2.07 - $6.21

Q4 2024

Shares 12,847 Value ($000) $69 Avg Close $6.43 Range $4.28 - $8.54

Q3 2024

Shares 16,414 Value ($000) $136 Avg Close $8.64 Range $6.71 - $10.03

Q1 2021

Shares 7,006 Value ($000) $246 Avg Close $33.13 Range $25.32 - $40.24

Q4 2020

Shares 11,841 Value ($000) $333 Avg Close $27.85 Range $23.62 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,763	$29	$3.95	$2.07 - $6.21
Q4 2024	12,847	$69	$6.43	$4.28 - $8.54
Q3 2024	16,414	$136	$8.64	$6.71 - $10.03
Q1 2021	7,006	$246	$33.13	$25.32 - $40.24
Q4 2020	11,841	$333	$27.85	$23.62 - $32.46