MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,446,802 Value ($000) $11,202 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 2,883,767 Value ($000) $8,276 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 2,877,040 Value ($000) $6,934 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 2,534,971 Value ($000) $5,602 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 2,233,069 Value ($000) $12,170 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 2,699,739 Value ($000) $22,435 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 1,720,348 Value ($000) $12,318 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 2,604,766 Value ($000) $22,583 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 2,869,148 Value ($000) $18,793 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 1,426,239 Value ($000) $14,262 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 1,830,714 Value ($000) $22,756 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 2,532,932 Value ($000) $35,486 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 1,826,118 Value ($000) $26,132 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 1,303,506 Value ($000) $33,279 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 2,835,117 Value ($000) $80,545 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 2,843,021 Value ($000) $100,273 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 2,520,453 Value ($000) $105,607 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 2,548,051 Value ($000) $125,058 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 1,911,878 Value ($000) $79,783 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 1,407,795 Value ($000) $50,173 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 26,526 Value ($000) $744 Avg Close $27.85 Range $23.62 - $32.46