MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,566 Value ($000) $88 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 95,618 Value ($000) $685 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 98,774 Value ($000) $856 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 100,962 Value ($000) $661 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 266,260 Value ($000) $2,663 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 384,892 Value ($000) $4,784 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 604,044 Value ($000) $8,463 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 869,321 Value ($000) $12,440 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 788,244 Value ($000) $20,124 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 692,199 Value ($000) $19,665 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 708,400 Value ($000) $24,985 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 712,748 Value ($000) $29,864 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 1,169,280 Value ($000) $57,388 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 972,630 Value ($000) $40,588 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 510,630 Value ($000) $18,199 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 33,054 Value ($000) $927 Avg Close $27.85 Range $23.62 - $32.46