MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,079 Value ($000) $58 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 16,922 Value ($000) $41 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 247,821 Value ($000) $548 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 4,664,210 Value ($000) $25,420 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 3,601,725 Value ($000) $29,930 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 4,550,503 Value ($000) $32,582 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 3,951,973 Value ($000) $34,264 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 6,014,575 Value ($000) $39,395 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 8,153,480 Value ($000) $81,535 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 11,154,256 Value ($000) $138,647 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 11,757,487 Value ($000) $164,722 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 13,047,960 Value ($000) $186,716 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 14,150,891 Value ($000) $361,273 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 12,691,171 Value ($000) $360,556 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 8,965,103 Value ($000) $316,198 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 8,003,021 Value ($000) $335,326 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 5,543,329 Value ($000) $272,067 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 5,019,413 Value ($000) $209,460 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 5,383,118 Value ($000) $191,855 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 4,236,607 Value ($000) $118,837 Avg Close $27.85 Range $23.62 - $32.46